Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 39.95 41.8 39.25 39.45 5.31 Million
02 Oct, 2025 37.7 40.15 37.05 39.9 2.5 Million
01 Oct, 2025 38.4 39.9 37.3 37.5 2.81 Million
30 Sep, 2025 38.5 39.3 37.65 38.0 1.86 Million
29 Sep, 2025 39.1 39.1 39.1 39.1 -
26 Sep, 2025 39.55 42.85 39.0 39.1 7.14 Million
25 Sep, 2025 40.95 42.85 39.05 39.65 7.54 Million
24 Sep, 2025 36.5 40.05 36.15 40.05 3.8 Million
23 Sep, 2025 38.0 38.05 36.2 36.45 1.13 Million
22 Sep, 2025 38.6 40.45 38.0 38.0 2.58 Million