Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 43.95 44.0 43.8 43.8 22.11 Thousand
24 Jan, 2022 45.5 45.5 42.4 44.3 41.9 Thousand
21 Jan, 2022 44.4 44.85 44.4 44.5 44.23 Thousand
20 Jan, 2022 45.45 45.45 44.8 44.8 86.99 Thousand
19 Jan, 2022 45.7 45.7 45.3 45.4 63.31 Thousand
18 Jan, 2022 45.9 46.0 45.7 45.7 47.43 Thousand
17 Jan, 2022 46.0 46.1 45.9 45.9 42.16 Thousand
14 Jan, 2022 46.15 46.2 45.7 46.2 44.24 Thousand
13 Jan, 2022 45.7 46.85 45.7 46.8 24.9 Thousand
12 Jan, 2022 46.3 46.8 46.3 46.8 12.4 Thousand