Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 42.6 42.7 42.5 42.6 34.45 Thousand
03 Mar, 2022 42.8 43.3 42.5 42.9 40.39 Thousand
02 Mar, 2022 42.7 42.8 42.6 42.7 24.49 Thousand
01 Mar, 2022 42.6 44.5 42.5 43.6 35.51 Thousand
25 Feb, 2022 44.35 44.35 43.1 43.1 56 Thousand
24 Feb, 2022 43.2 43.6 43.05 43.6 45.03 Thousand
23 Feb, 2022 43.9 43.9 43.1 43.9 19.25 Thousand
22 Feb, 2022 43.55 43.8 43.5 43.6 34.1 Thousand
21 Feb, 2022 43.4 44.2 43.4 43.8 12.34 Thousand
18 Feb, 2022 43.5 44.0 43.5 43.8 76.21 Thousand