Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 44.3 44.45 43.8 44.45 30.72 Thousand
16 Feb, 2022 44.5 44.55 44.1 44.1 32.39 Thousand
15 Feb, 2022 44.25 44.4 44.25 44.3 6989.00
14 Feb, 2022 44.5 44.6 44.0 44.2 15.14 Thousand
11 Feb, 2022 44.7 44.75 44.65 44.75 20.26 Thousand
10 Feb, 2022 45.5 45.6 44.5 44.7 34.12 Thousand
09 Feb, 2022 45.4 45.4 44.7 45.2 8482.00
08 Feb, 2022 45.1 45.1 44.45 44.55 15.78 Thousand
07 Feb, 2022 43.8 44.35 43.65 44.35 45.37 Thousand
26 Jan, 2022 43.8 43.8 43.55 43.7 33.2 Thousand