Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 42.0 42.0 41.55 41.6 9685.00
17 Mar, 2022 41.2 41.5 41.2 41.5 18.29 Thousand
16 Mar, 2022 41.25 41.25 41.05 41.25 26.81 Thousand
15 Mar, 2022 41.35 42.0 41.3 41.55 171.33 Thousand
14 Mar, 2022 42.0 42.0 41.25 41.55 43.18 Thousand
11 Mar, 2022 42.05 42.15 42.0 42.0 40.16 Thousand
10 Mar, 2022 42.1 42.15 42.05 42.1 27.32 Thousand
09 Mar, 2022 42.15 42.15 42.0 42.1 14.62 Thousand
08 Mar, 2022 42.35 42.35 42.0 42.05 71.23 Thousand
07 Mar, 2022 42.5 42.7 42.5 42.6 117.63 Thousand