Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 47.35 | 48.0 | 47.35 | 47.6 | 49.4 Thousand |
| 24 Dec, 2021 | 46.95 | 47.55 | 46.9 | 47.35 | 51.64 Thousand |
| 23 Dec, 2021 | 47.1 | 47.1 | 46.8 | 46.9 | 74.85 Thousand |
| 22 Dec, 2021 | 47.15 | 47.15 | 46.9 | 47.0 | 39.32 Thousand |
| 21 Dec, 2021 | 47.0 | 47.3 | 46.5 | 47.15 | 53.42 Thousand |
| 20 Dec, 2021 | 46.5 | 47.0 | 46.2 | 47.0 | 36.12 Thousand |
| 17 Dec, 2021 | 47.0 | 47.0 | 46.5 | 46.55 | 67.71 Thousand |
| 16 Dec, 2021 | 47.2 | 47.3 | 46.9 | 47.0 | 74.09 Thousand |
| 15 Dec, 2021 | 47.45 | 47.45 | 46.9 | 46.95 | 71.77 Thousand |
| 14 Dec, 2021 | 47.5 | 47.5 | 46.9 | 47.0 | 49.62 Thousand |
8043
8044
8047
8034
8038
8040