Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 47.6 | 47.85 | 47.4 | 47.6 | 114.18 Thousand |
| 10 Dec, 2021 | 47.05 | 47.55 | 47.05 | 47.05 | 33.29 Thousand |
| 09 Dec, 2021 | 46.85 | 47.3 | 46.8 | 47.05 | 31.3 Thousand |
| 08 Dec, 2021 | 47.1 | 47.35 | 46.4 | 46.8 | 72.85 Thousand |
| 07 Dec, 2021 | 47.4 | 47.4 | 46.8 | 47.05 | 76.44 Thousand |
| 06 Dec, 2021 | 48.5 | 48.5 | 47.3 | 47.4 | 72.15 Thousand |
| 03 Dec, 2021 | 48.6 | 49.3 | 48.1 | 48.1 | 130.81 Thousand |
| 02 Dec, 2021 | 48.2 | 50.9 | 47.7 | 47.7 | 770.36 Thousand |
| 01 Dec, 2021 | 46.9 | 47.0 | 46.4 | 46.55 | 60.13 Thousand |
| 30 Nov, 2021 | 48.3 | 48.3 | 46.6 | 46.8 | 81.24 Thousand |
8043
8044
8047
8034
8038
8040