Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 34.85 35.25 34.85 34.95 47 Thousand
23 Aug, 2023 34.9 35.7 34.9 35.55 15 Thousand
22 Aug, 2023 36.0 36.0 35.4 35.4 2000.00
21 Aug, 2023 36.8 36.8 35.1 35.35 31 Thousand
18 Aug, 2023 34.95 35.55 34.9 35.35 20 Thousand
17 Aug, 2023 34.9 35.7 34.75 35.3 16 Thousand
16 Aug, 2023 34.8 35.7 34.8 35.2 10 Thousand
15 Aug, 2023 35.2 35.75 34.6 35.2 17 Thousand
14 Aug, 2023 35.1 35.15 34.9 35.05 25 Thousand
11 Aug, 2023 35.15 35.35 34.6 35.1 36 Thousand