Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 35.2 35.6 35.05 35.05 7000.00
09 Aug, 2023 35.8 35.8 35.3 35.75 17 Thousand
08 Aug, 2023 35.55 35.9 35.55 35.9 2000.00
07 Aug, 2023 35.9 36.35 35.3 35.95 29 Thousand
04 Aug, 2023 36.5 36.5 35.65 36.15 13 Thousand
03 Aug, 2023 35.8 35.8 35.8 35.8 -
02 Aug, 2023 36.05 36.05 35.2 35.8 17 Thousand
01 Aug, 2023 35.85 36.15 35.85 36.05 7000.00
31 Jul, 2023 36.2 36.35 35.55 36.0 15 Thousand
28 Jul, 2023 35.05 36.55 35.05 36.35 58 Thousand