Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 35.85 35.85 35.55 35.55 4000.00
26 Jul, 2023 35.95 35.95 35.1 35.6 13 Thousand
25 Jul, 2023 35.55 35.55 35.05 35.55 18 Thousand
24 Jul, 2023 35.4 35.7 34.85 35.2 14 Thousand
21 Jul, 2023 35.9 35.9 35.45 35.45 14 Thousand
20 Jul, 2023 35.95 35.95 35.2 35.3 7000.00
19 Jul, 2023 35.1 35.35 35.05 35.05 30 Thousand
18 Jul, 2023 36.6 36.6 35.0 35.1 55 Thousand
17 Jul, 2023 35.8 36.3 35.8 35.9 41 Thousand
14 Jul, 2023 36.5 36.5 36.0 36.35 41 Thousand