Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 34.8 | 34.8 | 34.8 | 34.8 | 27 Thousand |
| 06 Sep, 2023 | 35.35 | 35.35 | 34.8 | 34.8 | 51 Thousand |
| 05 Sep, 2023 | 34.8 | 35.4 | 34.75 | 34.85 | 70 Thousand |
| 04 Sep, 2023 | 35.7 | 35.7 | 34.8 | 34.8 | 44 Thousand |
| 01 Sep, 2023 | 35.3 | 35.4 | 34.85 | 34.85 | 49 Thousand |
| 31 Aug, 2023 | 34.8 | 35.0 | 34.5 | 34.85 | 21 Thousand |
| 30 Aug, 2023 | 35.4 | 35.55 | 34.65 | 34.8 | 52 Thousand |
| 29 Aug, 2023 | 35.05 | 36.0 | 34.75 | 34.9 | 27 Thousand |
| 28 Aug, 2023 | 35.15 | 35.25 | 34.7 | 34.95 | 27 Thousand |
| 25 Aug, 2023 | 34.95 | 35.1 | 34.75 | 34.9 | 6000.00 |
8043
8044
8047
8034
8038
8040