Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 35.2 35.2 34.7 34.75 7000.00
05 Oct, 2023 35.3 35.3 34.85 35.0 7000.00
04 Oct, 2023 34.7 34.95 34.7 34.9 10 Thousand
03 Oct, 2023 35.2 35.2 34.75 34.8 10 Thousand
02 Oct, 2023 34.9 35.15 34.7 34.9 16 Thousand
28 Sep, 2023 34.8 35.05 34.7 35.0 14 Thousand
27 Sep, 2023 35.2 35.2 35.2 35.2 -
26 Sep, 2023 34.75 35.2 34.7 35.2 18 Thousand
25 Sep, 2023 35.0 35.2 34.9 35.2 9000.00
22 Sep, 2023 34.9 35.8 34.9 35.0 19 Thousand