Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 34.7 | 34.8 | 34.7 | 34.8 | 11 Thousand |
| 06 Nov, 2023 | 34.6 | 34.75 | 34.55 | 34.75 | 48 Thousand |
| 03 Nov, 2023 | 35.3 | 35.3 | 34.5 | 34.65 | 47 Thousand |
| 02 Nov, 2023 | 35.8 | 35.8 | 34.6 | 34.95 | 26 Thousand |
| 01 Nov, 2023 | 35.25 | 35.25 | 34.7 | 34.85 | 18 Thousand |
| 31 Oct, 2023 | 35.25 | 35.25 | 34.9 | 35.05 | 3000.00 |
| 30 Oct, 2023 | 34.75 | 35.2 | 34.75 | 35.1 | 14 Thousand |
| 27 Oct, 2023 | 34.9 | 35.05 | 34.8 | 35.05 | 29 Thousand |
| 26 Oct, 2023 | 35.35 | 35.35 | 34.95 | 35.05 | 21 Thousand |
| 25 Oct, 2023 | 35.3 | 35.95 | 35.0 | 35.1 | 42 Thousand |
8043
8044
8047
8034
8038
8040