Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 34.4 | 35.0 | 34.25 | 34.95 | 96 Thousand |
| 20 Nov, 2023 | 34.65 | 34.65 | 34.25 | 34.4 | 62 Thousand |
| 17 Nov, 2023 | 34.6 | 34.75 | 34.5 | 34.5 | 22 Thousand |
| 16 Nov, 2023 | 34.7 | 34.7 | 34.45 | 34.6 | 20 Thousand |
| 15 Nov, 2023 | 34.85 | 34.85 | 34.5 | 34.55 | 46 Thousand |
| 14 Nov, 2023 | 34.95 | 34.95 | 34.45 | 34.75 | 32 Thousand |
| 13 Nov, 2023 | 34.95 | 34.95 | 34.45 | 34.85 | 15 Thousand |
| 10 Nov, 2023 | 34.55 | 34.9 | 34.55 | 34.85 | 10 Thousand |
| 09 Nov, 2023 | 34.8 | 34.9 | 34.8 | 34.9 | 5000.00 |
| 08 Nov, 2023 | 34.95 | 34.95 | 34.75 | 34.95 | 11 Thousand |
8043
8044
8047
8034
8038
8040