Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.0 35.0 35.0 35.0 2000.00
23 Oct, 2023 35.1 35.1 34.7 35.1 10 Thousand
20 Oct, 2023 34.75 35.05 34.7 35.05 21 Thousand
19 Oct, 2023 34.95 35.15 34.9 35.1 14 Thousand
18 Oct, 2023 35.2 35.2 35.0 35.15 6000.00
17 Oct, 2023 35.25 35.45 35.0 35.2 34 Thousand
16 Oct, 2023 35.2 35.45 35.0 35.15 16 Thousand
13 Oct, 2023 35.2 35.2 35.2 35.2 1000.00
12 Oct, 2023 35.5 35.5 35.45 35.45 5000.00
11 Oct, 2023 35.0 35.15 34.7 34.95 17 Thousand