Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 35.1 35.1 34.9 34.95 8000.00
20 Sep, 2023 35.2 35.35 35.05 35.2 16 Thousand
19 Sep, 2023 35.1 35.3 35.1 35.2 16 Thousand
18 Sep, 2023 35.45 35.45 35.15 35.45 15 Thousand
15 Sep, 2023 35.2 35.5 35.2 35.45 23 Thousand
14 Sep, 2023 35.0 35.45 35.0 35.2 34 Thousand
13 Sep, 2023 35.05 35.35 35.05 35.15 22 Thousand
12 Sep, 2023 35.65 35.75 34.95 35.0 48 Thousand
11 Sep, 2023 35.05 35.05 34.9 34.9 14 Thousand
08 Sep, 2023 34.8 34.95 34.8 34.95 5000.00