Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2007 30.73 31.02 29.18 29.47 933.52 Thousand
30 Apr, 2007 32.47 32.47 30.49 31.02 1.37 Million
27 Apr, 2007 33.64 33.88 32.57 32.57 685.09 Thousand
26 Apr, 2007 34.12 34.41 33.64 33.64 519.84 Thousand
25 Apr, 2007 34.22 34.66 33.98 33.98 400.55 Thousand
24 Apr, 2007 34.61 34.7 34.07 34.41 663.2 Thousand
23 Apr, 2007 34.9 35.38 34.46 34.61 446.51 Thousand
20 Apr, 2007 34.95 35.09 34.75 34.8 337.07 Thousand
19 Apr, 2007 35.04 35.33 34.7 34.8 344.73 Thousand
18 Apr, 2007 34.46 35.09 34.46 35.04 488.1 Thousand