Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 29.86 29.95 29.57 29.95 227.63 Thousand
29 May, 2007 30.24 30.29 29.66 30.0 283.45 Thousand
28 May, 2007 30.2 30.2 29.86 30.15 261.56 Thousand
25 May, 2007 30.24 30.24 29.66 30.2 477.15 Thousand
24 May, 2007 30.05 30.63 30.05 30.34 511.08 Thousand
23 May, 2007 29.57 30.49 29.57 30.05 531.87 Thousand
22 May, 2007 30.05 30.05 29.61 29.76 379.75 Thousand
21 May, 2007 29.61 30.05 29.61 30.0 295.48 Thousand
18 May, 2007 29.76 30.05 29.57 29.95 182.76 Thousand
17 May, 2007 29.57 30.1 29.57 29.66 203.55 Thousand