Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 30.24 30.24 29.57 30.05 157.59 Thousand
15 May, 2007 30.44 30.44 29.61 30.24 253.9 Thousand
14 May, 2007 31.41 31.51 30.05 30.49 572.37 Thousand
11 May, 2007 28.5 30.83 28.4 30.83 922.57 Thousand
10 May, 2007 28.65 28.94 28.4 28.84 357.86 Thousand
09 May, 2007 28.55 28.6 28.16 28.5 389.6 Thousand
08 May, 2007 29.08 29.08 28.45 28.74 549.38 Thousand
07 May, 2007 27.63 29.32 27.43 29.08 1.48 Million
04 May, 2007 25.98 27.43 25.98 27.43 1.03 Million
03 May, 2007 29.47 29.47 27.43 27.43 1.15 Million