Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 36.79 36.93 34.41 34.46 1.01 Million
16 Apr, 2007 36.64 37.22 36.16 36.55 1.87 Million
13 Apr, 2007 35.29 35.63 35.19 35.19 717.92 Thousand
12 Apr, 2007 35.0 35.67 35.0 35.29 558.14 Thousand
11 Apr, 2007 35.29 35.67 34.9 35.0 807.66 Thousand
10 Apr, 2007 35.0 35.58 35.0 35.58 603.01 Thousand
09 Apr, 2007 35.38 35.87 34.9 35.0 921.48 Thousand
04 Apr, 2007 36.69 36.69 35.19 35.38 1.75 Million
03 Apr, 2007 36.35 36.84 36.26 36.4 1.37 Million
02 Apr, 2007 38.1 38.29 36.74 36.84 1.8 Million