Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 38.1 38.58 37.61 37.71 2.1 Million
29 Mar, 2007 37.03 38.0 36.55 37.61 2.89 Million
28 Mar, 2007 36.35 36.59 36.11 36.45 675.24 Thousand
27 Mar, 2007 36.74 37.13 36.35 36.45 1.5 Million
26 Mar, 2007 36.55 37.32 36.21 36.74 1.38 Million
23 Mar, 2007 37.18 37.27 36.06 36.59 1.84 Million
22 Mar, 2007 38.48 38.48 36.98 37.18 1.16 Million
21 Mar, 2007 38.29 38.58 37.71 37.81 1.27 Million
20 Mar, 2007 38.29 39.26 37.76 37.81 4.67 Million
19 Mar, 2007 38.53 38.68 37.52 37.66 2.91 Million