Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 17.78 Thousand |
| 22 Mar, 2024 | 35.3 | 35.3 | 35.05 | 35.25 | 41 Thousand |
| 21 Mar, 2024 | 35.4 | 35.4 | 35.2 | 35.3 | 49 Thousand |
| 20 Mar, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 23.33 Thousand |
| 19 Mar, 2024 | 35.5 | 35.6 | 35.5 | 35.5 | 5000.00 |
| 18 Mar, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | 18.6 Thousand |
| 15 Mar, 2024 | 35.8 | 36.3 | 35.55 | 35.7 | 16 Thousand |
| 14 Mar, 2024 | 35.7 | 36.3 | 35.65 | 35.75 | 21 Thousand |
| 13 Mar, 2024 | 36.0 | 36.0 | 35.65 | 35.65 | 169 Thousand |
| 12 Mar, 2024 | 36.1 | 36.1 | 35.95 | 36.0 | 41 Thousand |
8043
8044
8047
8034
8038
8040