Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 35.5 | 35.5 | 34.8 | 34.8 | 38 Thousand |
| 23 Apr, 2024 | 36.15 | 36.15 | 34.95 | 34.95 | 41 Thousand |
| 22 Apr, 2024 | 34.7 | 35.85 | 34.5 | 35.65 | 110 Thousand |
| 19 Apr, 2024 | 35.25 | 35.45 | 34.7 | 34.7 | 36 Thousand |
| 18 Apr, 2024 | 35.3 | 35.8 | 35.25 | 35.45 | 32 Thousand |
| 17 Apr, 2024 | 36.05 | 36.05 | 35.35 | 35.55 | 13 Thousand |
| 16 Apr, 2024 | 36.1 | 36.1 | 35.15 | 35.55 | 19 Thousand |
| 15 Apr, 2024 | 36.15 | 36.15 | 35.65 | 35.95 | 11 Thousand |
| 12 Apr, 2024 | 36.05 | 36.05 | 35.65 | 35.8 | 14 Thousand |
| 11 Apr, 2024 | 35.7 | 36.25 | 35.7 | 36.05 | 10 Thousand |
8043
8044
8047
8034
8038
8040