Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 35.6 | 35.6 | 35.35 | 35.4 | 32 Thousand |
| 22 May, 2024 | 35.65 | 35.85 | 35.55 | 35.6 | 29 Thousand |
| 21 May, 2024 | 35.5 | 35.75 | 35.5 | 35.75 | 28 Thousand |
| 20 May, 2024 | 35.5 | 35.6 | 35.5 | 35.55 | 11 Thousand |
| 17 May, 2024 | 35.6 | 35.85 | 35.4 | 35.5 | 25 Thousand |
| 16 May, 2024 | 35.95 | 35.95 | 35.4 | 35.6 | 27 Thousand |
| 15 May, 2024 | 35.65 | 35.65 | 35.4 | 35.55 | 34 Thousand |
| 14 May, 2024 | 35.7 | 35.7 | 35.6 | 35.65 | 17 Thousand |
| 13 May, 2024 | 35.7 | 35.85 | 35.6 | 35.85 | 14 Thousand |
| 10 May, 2024 | 36.0 | 36.0 | 35.7 | 35.7 | 6000.00 |
8043
8044
8047
8034
8038
8040