Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 36.15 | 37.0 | 36.0 | 36.9 | 52 Thousand |
| 20 Jun, 2024 | 35.95 | 36.2 | 35.9 | 36.2 | 34 Thousand |
| 19 Jun, 2024 | 35.95 | 36.15 | 35.8 | 35.9 | 54 Thousand |
| 18 Jun, 2024 | 36.45 | 36.45 | 36.05 | 36.1 | 24 Thousand |
| 17 Jun, 2024 | 36.1 | 36.3 | 36.05 | 36.3 | 29 Thousand |
| 14 Jun, 2024 | 36.05 | 36.7 | 36.0 | 36.35 | 25 Thousand |
| 13 Jun, 2024 | 36.4 | 36.4 | 35.95 | 36.0 | 21 Thousand |
| 12 Jun, 2024 | 36.05 | 36.05 | 35.9 | 35.9 | 24 Thousand |
| 11 Jun, 2024 | 36.05 | 36.15 | 35.9 | 36.05 | 30 Thousand |
| 07 Jun, 2024 | 36.1 | 36.1 | 35.95 | 35.95 | 67 Thousand |
8043
8044
8047
8034
8038
8040