Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 36.6 | 36.6 | 36.0 | 36.05 | 56 Thousand |
| 05 Jun, 2024 | 37.1 | 37.1 | 36.55 | 36.55 | 29 Thousand |
| 04 Jun, 2024 | 37.1 | 37.15 | 37.0 | 37.0 | 58 Thousand |
| 03 Jun, 2024 | 37.3 | 37.8 | 37.25 | 37.25 | 30 Thousand |
| 31 May, 2024 | 37.5 | 37.5 | 37.0 | 37.1 | 50 Thousand |
| 30 May, 2024 | 37.5 | 37.65 | 36.9 | 36.9 | 143 Thousand |
| 29 May, 2024 | 35.55 | 37.0 | 35.4 | 36.95 | 150 Thousand |
| 28 May, 2024 | 35.7 | 35.7 | 35.5 | 35.7 | 37 Thousand |
| 27 May, 2024 | 35.6 | 35.65 | 35.35 | 35.55 | 40 Thousand |
| 24 May, 2024 | 35.5 | 35.5 | 35.35 | 35.45 | 29 Thousand |
8043
8044
8047
8034
8038
8040