Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 35.65 | 36.0 | 35.5 | 35.7 | 29 Thousand |
| 09 Apr, 2024 | 35.65 | 36.0 | 35.55 | 35.9 | 21 Thousand |
| 08 Apr, 2024 | 35.4 | 35.45 | 35.2 | 35.3 | 47 Thousand |
| 03 Apr, 2024 | 35.2 | 36.2 | 35.0 | 35.7 | 34 Thousand |
| 02 Apr, 2024 | 36.65 | 36.65 | 35.25 | 35.3 | 25 Thousand |
| 01 Apr, 2024 | 35.35 | 35.4 | 35.2 | 35.35 | 21 Thousand |
| 29 Mar, 2024 | 35.65 | 35.65 | 35.35 | 35.35 | 12 Thousand |
| 28 Mar, 2024 | 35.25 | 35.7 | 35.1 | 35.7 | 17 Thousand |
| 27 Mar, 2024 | 35.9 | 35.9 | 35.4 | 35.45 | 14 Thousand |
| 26 Mar, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 13.47 Thousand |
8043
8044
8047
8034
8038
8040