Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 35.8 | 36.2 | 35.8 | 36.1 | 21 Thousand |
| 08 Mar, 2024 | 37.45 | 37.45 | 36.4 | 36.4 | 22 Thousand |
| 07 Mar, 2024 | 36.7 | 36.7 | 36.45 | 36.5 | 14 Thousand |
| 06 Mar, 2024 | 36.8 | 36.85 | 36.5 | 36.55 | 40 Thousand |
| 05 Mar, 2024 | 36.8 | 36.85 | 36.8 | 36.8 | 22 Thousand |
| 04 Mar, 2024 | 36.9 | 36.9 | 36.65 | 36.85 | 29 Thousand |
| 01 Mar, 2024 | 36.8 | 37.0 | 36.75 | 36.75 | 27 Thousand |
| 29 Feb, 2024 | 37.0 | 37.0 | 36.75 | 36.8 | 39 Thousand |
| 27 Feb, 2024 | 36.7 | 36.9 | 36.55 | 36.6 | 29 Thousand |
| 26 Feb, 2024 | 36.7 | 36.8 | 36.6 | 36.65 | 24 Thousand |
8043
8044
8047
8034
8038
8040