Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 36.85 | 36.9 | 36.65 | 36.65 | 27 Thousand |
| 22 Feb, 2024 | 37.0 | 37.0 | 36.7 | 36.8 | 28 Thousand |
| 21 Feb, 2024 | 37.4 | 37.4 | 36.7 | 36.9 | 24 Thousand |
| 20 Feb, 2024 | 37.3 | 37.3 | 36.8 | 36.95 | 24 Thousand |
| 19 Feb, 2024 | 36.8 | 36.95 | 36.8 | 36.95 | 31 Thousand |
| 16 Feb, 2024 | 36.75 | 36.9 | 36.65 | 36.9 | 12 Thousand |
| 15 Feb, 2024 | 36.55 | 37.65 | 36.5 | 36.95 | 46 Thousand |
| 05 Feb, 2024 | 36.6 | 36.6 | 36.05 | 36.5 | 11 Thousand |
| 02 Feb, 2024 | 36.55 | 36.7 | 36.3 | 36.3 | 19 Thousand |
| 01 Feb, 2024 | 36.35 | 36.55 | 36.3 | 36.55 | 15 Thousand |
8043
8044
8047
8034
8038
8040