Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2009 29.9 30.35 29.45 30.05 643.89 Thousand
10 Jun, 2009 30.95 31.25 29.45 29.9 1.24 Million
09 Jun, 2009 30.05 30.8 29.06 30.25 2.39 Million
08 Jun, 2009 31.85 31.85 30.05 30.05 3.66 Million
05 Jun, 2009 28.06 28.26 27.46 27.86 388.88 Thousand
04 Jun, 2009 27.06 28.16 27.06 28.01 451.57 Thousand
03 Jun, 2009 28.56 28.96 26.76 27.46 1.53 Million
02 Jun, 2009 30.45 30.65 28.56 28.76 1.13 Million
01 Jun, 2009 31.75 31.75 30.35 30.65 687.45 Thousand
27 May, 2009 32.15 32.15 31.15 31.65 861.71 Thousand