Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2009 30.05 30.35 29.26 29.7 528.07 Thousand
24 Jun, 2009 29.16 30.45 29.16 29.7 973.27 Thousand
23 Jun, 2009 28.41 29.16 28.41 28.86 306 Thousand
22 Jun, 2009 27.91 29.26 27.91 29.26 450.51 Thousand
19 Jun, 2009 27.06 27.66 26.76 27.41 238 Thousand
18 Jun, 2009 27.86 28.36 26.76 26.76 439.88 Thousand
17 Jun, 2009 28.26 28.36 27.71 28.11 321.94 Thousand
16 Jun, 2009 27.56 28.46 26.76 28.26 939.27 Thousand
15 Jun, 2009 29.45 29.45 27.41 27.41 797.96 Thousand
12 Jun, 2009 30.05 30.25 29.45 29.45 582.26 Thousand