Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 31.95 32.45 31.55 31.95 2.28 Million
08 Jul, 2009 30.45 32.05 30.25 32.05 5.53 Million
07 Jul, 2009 30.95 31.05 29.85 29.95 2.94 Million
06 Jul, 2009 29.8 30.65 29.01 30.3 2.65 Million
03 Jul, 2009 28.66 28.96 28.16 28.66 898.9 Thousand
02 Jul, 2009 27.96 28.76 27.81 28.66 1.13 Million
01 Jul, 2009 27.51 28.16 27.46 27.86 793.71 Thousand
30 Jun, 2009 28.66 28.66 27.46 27.51 528.07 Thousand
29 Jun, 2009 29.06 29.45 28.26 28.36 290.07 Thousand
26 Jun, 2009 29.95 29.95 29.21 29.21 260.32 Thousand