Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 43.78 45.93 43.03 45.43 2.77 Million
05 Aug, 2009 43.73 44.18 42.93 43.78 3.18 Million
04 Aug, 2009 42.93 44.18 40.94 41.34 2.98 Million
03 Aug, 2009 39.34 41.34 39.34 41.34 1.66 Million
31 Jul, 2009 39.74 39.84 38.64 38.64 990.27 Thousand
30 Jul, 2009 39.84 39.84 39.04 39.14 547.2 Thousand
29 Jul, 2009 39.74 40.64 39.54 39.84 986.02 Thousand
28 Jul, 2009 39.64 41.44 39.24 39.74 1.29 Million
27 Jul, 2009 40.74 40.74 39.04 39.64 1.05 Million
24 Jul, 2009 40.94 41.34 38.64 40.24 2.37 Million