Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2009 49.52 49.52 47.53 47.53 1.11 Million
20 Aug, 2009 48.92 48.92 46.93 48.83 634.33 Thousand
19 Aug, 2009 48.43 48.92 48.13 48.33 822.39 Thousand
18 Aug, 2009 49.52 49.92 46.93 49.92 1.8 Million
17 Aug, 2009 47.43 50.42 47.43 50.42 3.11 Million
14 Aug, 2009 47.93 47.93 46.93 47.13 1.23 Million
13 Aug, 2009 47.23 49.22 46.63 47.93 2.55 Million
12 Aug, 2009 47.83 48.23 46.98 47.13 1.54 Million
11 Aug, 2009 47.93 48.43 46.43 48.13 2.21 Million
10 Aug, 2009 46.23 47.93 45.53 47.13 2.28 Million