Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 38.94 41.09 38.74 40.84 2.06 Million
22 Jul, 2009 37.94 38.64 37.54 38.44 1.53 Million
21 Jul, 2009 39.34 39.34 37.39 37.84 1.77 Million
20 Jul, 2009 36.44 37.39 35.05 37.39 2.69 Million
17 Jul, 2009 35.45 35.55 34.55 34.95 1.52 Million
16 Jul, 2009 34.2 36.14 34.2 35.35 3.03 Million
15 Jul, 2009 33.9 34.45 33.45 33.95 2.72 Million
14 Jul, 2009 33.5 34.3 32.45 33.7 7.34 Million
13 Jul, 2009 34.45 34.65 30.25 33.45 4.9 Million
10 Jul, 2009 32.45 33.15 32.25 32.5 2.28 Million