Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 53.42 54.32 53.02 53.52 793.71 Thousand
17 Sep, 2009 53.92 55.22 52.92 53.42 2.16 Million
16 Sep, 2009 53.22 53.62 52.62 53.42 1.18 Million
15 Sep, 2009 53.92 53.92 52.42 52.92 876.58 Thousand
14 Sep, 2009 51.42 53.82 51.42 52.92 2.42 Million
11 Sep, 2009 49.92 52.22 49.92 51.12 1.51 Million
10 Sep, 2009 55.02 56.11 51.12 51.12 3.39 Million
09 Sep, 2009 56.41 56.51 53.52 54.92 1.72 Million
08 Sep, 2009 56.71 57.91 56.01 56.61 1.45 Million
07 Sep, 2009 56.91 57.81 55.41 56.71 2.42 Million