Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2009 54.92 56.01 54.52 55.12 2.52 Million
01 Oct, 2009 54.92 55.02 53.82 54.52 3.08 Million
30 Sep, 2009 55.51 55.51 53.82 54.32 1.32 Million
29 Sep, 2009 54.92 54.92 53.02 53.82 882.96 Thousand
28 Sep, 2009 56.31 56.31 52.12 54.92 2.84 Million
25 Sep, 2009 56.01 56.91 55.71 56.01 624.76 Thousand
24 Sep, 2009 57.11 57.11 55.91 56.51 1.32 Million
23 Sep, 2009 57.21 57.71 56.01 56.41 1.7 Million
22 Sep, 2009 58.71 59.01 56.31 56.61 1.97 Million
21 Sep, 2009 57.21 57.21 56.51 57.21 3.28 Million