Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 47.93 49.92 47.18 48.53 2.99 Million
29 Oct, 2009 48.92 48.92 46.18 47.83 1.53 Million
28 Oct, 2009 49.82 50.42 48.63 49.62 531.26 Thousand
27 Oct, 2009 50.02 50.42 49.12 49.92 726.77 Thousand
26 Oct, 2009 51.22 51.42 50.42 50.52 503.63 Thousand
23 Oct, 2009 51.62 52.02 51.12 51.12 352.76 Thousand
22 Oct, 2009 51.92 51.92 51.22 51.42 392.07 Thousand
21 Oct, 2009 51.82 52.42 51.22 51.82 620.51 Thousand
20 Oct, 2009 51.92 52.02 50.92 51.52 895.71 Thousand
19 Oct, 2009 50.92 51.82 50.92 51.62 619.45 Thousand