Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 49.17 49.67 48.73 49.17 430.32 Thousand
12 Nov, 2009 48.53 49.02 48.43 48.53 312.38 Thousand
11 Nov, 2009 47.93 48.73 47.93 48.43 248.63 Thousand
10 Nov, 2009 48.92 49.42 48.03 48.13 357.01 Thousand
09 Nov, 2009 49.12 49.62 48.23 48.63 350.63 Thousand
06 Nov, 2009 50.52 50.52 49.12 49.12 440.95 Thousand
05 Nov, 2009 50.12 51.32 49.52 49.72 1.21 Million
04 Nov, 2009 49.52 49.62 48.92 49.42 938.21 Thousand
03 Nov, 2009 48.92 49.82 48.58 49.02 1.19 Million
02 Nov, 2009 47.18 48.03 46.53 47.83 827.71 Thousand