Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 55.91 57.91 55.91 57.41 4.94 Million
10 Dec, 2009 54.92 56.91 53.92 55.12 5.31 Million
09 Dec, 2009 53.62 54.72 53.42 53.92 1.26 Million
08 Dec, 2009 54.42 54.72 52.92 53.72 1.78 Million
07 Dec, 2009 52.92 55.22 52.72 53.92 3.59 Million
04 Dec, 2009 52.52 53.92 52.02 52.72 2 Million
03 Dec, 2009 53.52 53.52 52.02 52.52 1.51 Million
02 Dec, 2009 51.12 53.82 50.22 52.92 3.22 Million
01 Dec, 2009 49.42 50.62 48.73 50.62 862.77 Thousand
30 Nov, 2009 49.12 49.52 49.02 49.37 234.81 Thousand