Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 56.81 57.11 55.71 56.01 2.32 Million
24 Dec, 2009 56.91 58.41 56.41 56.81 4.33 Million
23 Dec, 2009 57.31 57.31 55.51 56.91 2.9 Million
22 Dec, 2009 57.41 58.01 56.51 56.91 4.35 Million
21 Dec, 2009 54.32 56.41 54.32 55.91 1.57 Million
18 Dec, 2009 53.32 54.32 52.92 54.32 583.32 Thousand
17 Dec, 2009 55.41 56.21 53.42 53.92 1.12 Million
16 Dec, 2009 55.41 56.31 55.02 55.41 961.59 Thousand
15 Dec, 2009 56.21 56.41 54.92 55.41 1.19 Million
14 Dec, 2009 57.61 57.71 55.51 55.91 1.77 Million