Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2010 51.62 52.42 51.42 51.82 1.73 Million
08 Jan, 2010 52.32 52.92 50.82 51.42 1.26 Million
07 Jan, 2010 55.41 55.61 52.42 52.42 2.8 Million
06 Jan, 2010 57.11 57.11 55.32 55.61 1.54 Million
05 Jan, 2010 57.71 57.81 56.11 56.91 1.37 Million
04 Jan, 2010 56.91 57.71 55.71 57.41 2.8 Million
31 Dec, 2009 56.91 57.41 56.31 57.11 3.28 Million
30 Dec, 2009 57.01 57.21 56.11 56.91 1.93 Million
29 Dec, 2009 56.11 57.21 55.41 57.21 3.57 Million
28 Dec, 2009 56.41 56.41 55.41 55.81 1.55 Million