Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 48.43 48.92 47.83 47.93 925.46 Thousand
22 Jan, 2010 50.02 50.32 48.92 48.92 1.28 Million
21 Jan, 2010 51.72 52.12 50.72 50.82 1.33 Million
20 Jan, 2010 52.82 52.92 51.62 51.72 979.65 Thousand
19 Jan, 2010 53.92 53.92 52.22 52.22 1 Million
18 Jan, 2010 53.52 53.72 52.72 53.72 1.29 Million
15 Jan, 2010 53.62 54.32 53.12 53.92 1.43 Million
14 Jan, 2010 51.92 53.42 51.72 53.42 1.13 Million
13 Jan, 2010 52.12 52.12 51.42 51.42 1.01 Million
12 Jan, 2010 51.92 52.42 51.82 52.12 872.33 Thousand