Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2010 49.02 49.42 48.33 49.02 1.1 Million
02 Mar, 2010 49.42 49.62 48.63 48.63 1.13 Million
01 Mar, 2010 49.72 49.77 48.58 49.12 1.94 Million
26 Feb, 2010 49.07 49.27 48.23 48.97 2.08 Million
25 Feb, 2010 46.93 49.77 46.93 49.07 6.2 Million
24 Feb, 2010 45.83 47.43 45.63 46.53 1.38 Million
23 Feb, 2010 45.43 46.43 45.38 46.18 515.32 Thousand
22 Feb, 2010 46.93 47.13 45.63 45.68 1.14 Million
10 Feb, 2010 45.43 47.23 44.93 46.28 2.59 Million
09 Feb, 2010 45.23 45.23 42.98 44.43 2.19 Million