Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 53.72 54.52 53.12 53.22 796.89 Thousand
30 Mar, 2010 54.92 55.32 53.52 53.52 846.83 Thousand
29 Mar, 2010 54.92 56.21 54.52 54.82 2.07 Million
26 Mar, 2010 53.32 55.32 53.32 54.82 1.42 Million
25 Mar, 2010 53.92 53.92 52.42 53.62 1.06 Million
24 Mar, 2010 55.12 55.81 53.92 53.92 1.66 Million
23 Mar, 2010 55.12 56.31 54.72 54.82 4.87 Million
22 Mar, 2010 52.42 55.12 52.22 54.12 4.77 Million
19 Mar, 2010 52.32 53.22 52.02 52.22 1.61 Million
18 Mar, 2010 51.42 53.82 50.92 53.22 3.03 Million