Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 64.0 64.0 61.51 61.51 1.77 Million
28 Apr, 2010 60.91 63.5 60.61 63.1 2.08 Million
27 Apr, 2010 64.1 65.4 63.0 63.2 4.16 Million
26 Apr, 2010 63.4 64.2 61.9 63.2 2.75 Million
23 Apr, 2010 63.8 65.3 62.6 63.4 5.18 Million
22 Apr, 2010 62.3 65.8 60.81 63.8 9.22 Million
21 Apr, 2010 60.91 62.7 60.91 61.51 8.86 Million
20 Apr, 2010 56.11 59.11 55.71 59.11 6.06 Million
19 Apr, 2010 56.91 57.91 54.92 55.32 2.81 Million
16 Apr, 2010 56.51 57.21 56.21 56.91 3.27 Million