Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 51.92 55.61 51.52 54.42 1.61 Million
26 May, 2010 51.72 52.72 50.12 52.52 2.3 Million
25 May, 2010 52.92 53.02 50.02 50.22 2.08 Million
24 May, 2010 55.41 55.51 52.52 53.72 1.78 Million
21 May, 2010 55.51 56.51 54.42 54.42 1.92 Million
20 May, 2010 60.41 61.11 58.41 58.51 1.25 Million
19 May, 2010 62.5 62.5 59.41 60.41 2.33 Million
18 May, 2010 62.9 64.6 61.61 62.5 3.4 Million
17 May, 2010 62.8 63.7 61.51 62.4 3.28 Million
14 May, 2010 62.0 63.4 62.0 62.8 5.08 Million