Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 58.61 61.41 58.21 61.41 1.6 Million
12 May, 2010 56.81 58.61 56.81 57.41 999.84 Thousand
11 May, 2010 58.91 58.91 57.01 57.01 1.7 Million
10 May, 2010 57.21 58.91 56.91 58.91 1.13 Million
07 May, 2010 56.51 58.11 54.42 56.71 1.84 Million
06 May, 2010 61.11 61.11 58.41 58.51 1.45 Million
05 May, 2010 58.41 60.51 58.31 60.31 2.05 Million
04 May, 2010 60.51 61.41 59.51 60.31 2.02 Million
03 May, 2010 59.41 60.71 58.11 58.71 1.45 Million
30 Apr, 2010 61.71 63.9 59.91 60.31 2.41 Million