Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 51.42 51.82 49.92 51.72 774.58 Thousand
09 Jun, 2010 53.72 54.42 50.72 51.42 1.02 Million
08 Jun, 2010 53.52 54.72 53.52 53.92 463.26 Thousand
07 Jun, 2010 53.92 54.32 52.92 53.92 615.2 Thousand
04 Jun, 2010 55.41 57.51 54.42 56.41 1.71 Million
03 Jun, 2010 54.62 54.92 54.32 54.92 465.38 Thousand
02 Jun, 2010 54.52 55.91 53.42 53.72 656.64 Thousand
01 Jun, 2010 55.91 55.91 54.92 55.02 585.45 Thousand
31 May, 2010 55.41 56.41 55.22 55.91 737.39 Thousand
28 May, 2010 55.61 56.61 55.02 55.41 1.9 Million