Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 54.72 55.12 54.32 54.52 638.58 Thousand
08 Jul, 2010 54.92 55.32 54.02 54.32 904.21 Thousand
07 Jul, 2010 54.62 55.41 53.72 53.92 1.43 Million
06 Jul, 2010 50.92 54.12 50.92 53.42 1.31 Million
05 Jul, 2010 51.72 51.72 50.72 51.32 388.88 Thousand
02 Jul, 2010 50.42 51.32 50.02 50.52 681.08 Thousand
01 Jul, 2010 51.22 51.22 49.92 50.02 344.26 Thousand
30 Jun, 2010 49.92 50.42 49.67 50.02 519.57 Thousand
29 Jun, 2010 52.12 52.32 50.62 50.92 816.02 Thousand
28 Jun, 2010 53.02 53.12 51.72 51.72 463.26 Thousand